일자	종가	등락	등락률(%)	거래량
10/07	12,170	2360	24.06%	27,808
10/04	9,810	465	4.98%	7,212
10/02	9,345	325	3.60%	25,804
09/30	9,020	1115	14.10%	13,338
09/27	7,905	625	8.59%	8,557
09/26	7,280	200	2.82%	103
09/25	7,080	255	3.74%	1,488
09/24	6,825	305	4.68%	492
09/23	6,520	85	1.32%	44
09/20	6,435	65	-1.00%	63