일자별 시세

일자 종가 등락 등락률(%) 거래량
10/07 2,135 15 0.71% 6,356
10/04 2,120 5 0.24% 2,270
10/02 2,115 10 0.48% 3,270
09/30 2,105 10 -0.47% 5,892
09/27 2,115 20 0.95% 3,385
09/26 2,095 5 -0.24% 4,904
09/25 2,100 10 0.48% 1,661
09/24 2,090 0 0.00% 3,689
09/23 2,090 15 -0.71% 2,489
09/20 2,105 25 -1.17% 322
처음이전11121314151617181920