일자	종가	등락	등락률(%)	거래량
10/07	16,390	250	1.55%	227,998
10/04	16,140	90	0.56%	260,193
10/02	16,050	1040	-6.09%	470,928
09/30	17,090	1620	-8.66%	693,836
09/27	18,710	20	0.11%	1,811,244
09/26	18,690	160	0.86%	502,869
09/25	18,530	470	-2.47%	758,498
09/24	19,000	100	0.53%	1,040,435
09/23	18,900	1200	-5.97%	1,025,609
09/20	20,100	1850	-8.43%	1,235,555