일자	종가	등락	등락률(%)	거래량
06/18	48,300	2900	-5.66%	22,500
06/17	51,200	7200	16.36%	33,149
06/16	44,000	7900	-15.22%	21,053
06/13	51,900	5900	-10.21%	17,212
06/12	57,800	2200	-3.67%	15,123
06/11	60,000	11000	22.45%	31,925
06/10	49,000	9400	-16.10%	54,175
06/09	58,400	12900	28.35%	33,454
06/05	45,500	10500	30.00%	39,870
06/04	35,000	5450	18.44%	37,998