일자	종가	등락	등락률(%)	거래량
06/18	5,540	50	-0.89%	439,301
06/17	5,590	140	-2.44%	745,834
06/16	5,730	340	-5.60%	1,442,909
06/13	6,070	300	5.20%	4,892,330
06/12	5,770	10	-0.17%	295,358
06/11	5,780	120	2.12%	1,379,448
06/10	5,660	60	-1.05%	229,266
06/09	5,720	70	1.24%	746,715
06/05	5,650	80	1.44%	222,644
06/04	5,570	310	5.89%	334,535