일자	종가	등락	등락률(%)	거래량
06/18	11,700	390	-3.23%	3,138,019
06/17	12,090	1570	14.92%	17,243,565
06/16	10,520	370	3.65%	1,577,642
06/13	10,150	540	-5.05%	2,771,189
06/12	10,690	40	0.38%	2,430,174
06/11	10,650	320	-2.92%	3,152,674
06/10	10,970	1590	16.95%	16,628,682
06/09	9,380	20	-0.21%	1,435,521
06/05	9,400	60	-0.63%	1,371,518
06/04	9,460	70	0.75%	1,513,361