일자	종가	등락	등락률(%)	거래량
06/18	24,200	2500	11.52%	1,216,373
06/17	21,700	50	0.23%	172,479
06/16	21,650	900	4.34%	186,805
06/13	20,750	550	-2.58%	151,281
06/12	21,300	400	-1.84%	141,116
06/11	21,700	100	-0.46%	149,885
06/10	21,800	500	-2.24%	194,794
06/09	22,300	950	4.45%	603,457
06/05	21,350	100	-0.47%	300,888
06/04	21,450	800	3.87%	362,640