일자	종가	등락	등락률(%)	거래량
06/18	12,290	160	-1.29%	661,604
06/17	12,450	450	-3.49%	1,603,568
06/16	12,900	1050	8.86%	3,451,092
06/13	11,850	110	-0.92%	1,387,944
06/12	11,960	30	0.25%	1,159,834
06/11	11,930	130	1.10%	881,835
06/10	11,800	800	7.27%	2,996,230
06/09	11,000	370	-3.25%	1,048,260
06/05	11,370	100	-0.87%	1,201,762
06/04	11,470	300	2.69%	968,135