일자	종가	등락	등락률(%)	거래량
11/22	8,660	0	0.00%	0
11/21	8,660	0	0.00%	0
11/20	8,660	0	0.00%	0
11/19	8,660	20	-0.23%	19,171
11/18	8,680	20	0.23%	14,804
11/15	8,660	10	-0.12%	24,382
11/14	8,680	10	0.12%	13,025
11/13	8,670	0	0.00%	5,758
11/12	8,670	0	0.00%	11,031
11/11	8,670	10	0.12%	5,738