일자	종가	등락	등락률(%)	거래량
06/18	12,360	130	-1.04%	58,715
06/17	12,490	100	0.81%	108,568
06/16	12,390	390	3.25%	99,505
06/13	12,000	500	-4.00%	150,310
06/12	12,500	30	0.24%	61,361
06/11	12,470	190	1.55%	81,156
06/10	12,280	130	-1.05%	79,585
06/09	12,410	430	3.59%	123,027
06/05	11,980	310	2.66%	146,821
06/04	11,670	460	4.10%	105,533