일자	종가	등락	등락률(%)	거래량
06/17	13,390	0	0.00%	17,842
06/16	13,390	10	-0.07%	15,473
06/13	13,400	190	-1.40%	20,631
06/12	13,590	30	-0.22%	16,678
06/11	13,620	0	0.00%	19,156
06/10	13,620	120	0.89%	31,175
06/09	13,500	200	1.50%	48,261
06/05	13,300	40	0.30%	25,146
06/04	13,260	100	0.76%	20,868
06/02	13,160	100	-0.75%	9,823