일자	종가	등락	등락률(%)	거래량
06/02	9,090	40	-0.44%	32,086
05/30	9,130	0	0.00%	34,613
05/29	9,130	70	-0.76%	53,414
05/28	9,200	50	0.55%	39,016
05/27	9,150	10	-0.11%	43,543
05/26	9,160	130	1.44%	50,668
05/23	9,030	60	-0.66%	51,096
05/22	9,090	100	-1.09%	57,617
05/21	9,190	10	0.11%	46,443
05/20	9,180	170	1.89%	49,442