일자	종가	등락	등락률(%)	거래량
06/20	7,390	270	-3.52%	222,903
06/19	7,660	550	7.74%	152,241
06/18	7,110	10	0.14%	46,002
06/17	7,100	30	0.42%	86,368
06/16	7,070	240	-3.28%	88,299
06/13	7,310	70	0.97%	75,798
06/12	7,240	20	0.28%	40,293
06/11	7,220	230	3.29%	115,436
06/10	6,990	40	-0.57%	37,073
06/09	7,030	10	-0.14%	27,034