일자	종가	등락	등락률(%)	거래량
06/20	1,830	37	2.06%	321,904
06/19	1,793	46	-2.50%	199,112
06/18	1,839	2	0.11%	143,832
06/17	1,837	16	-0.86%	398,799
06/16	1,853	17	0.93%	357,884
06/13	1,836	14	-0.76%	241,263
06/12	1,850	49	2.72%	320,144
06/11	1,801	33	-1.80%	210,868
06/10	1,834	51	2.86%	620,816
06/09	1,783	43	-2.35%	485,570