일자	종가	등락	등락률(%)	거래량
06/20	9,380	160	1.74%	244,346
06/19	9,220	150	-1.60%	175,802
06/18	9,370	0	0.00%	176,576
06/17	9,370	80	-0.85%	398,550
06/16	9,450	390	4.30%	509,449
06/13	9,060	240	-2.58%	597,601
06/12	9,300	220	-2.31%	627,931
06/11	9,520	10	-0.10%	641,861
06/10	9,530	90	-0.94%	755,151
06/09	9,620	670	7.49%	1,500,839