일자	종가	등락	등락률(%)	거래량
06/17	2,095	0	0.00%	7,895
06/16	2,095	5	-0.24%	2,871
06/13	2,100	0	0.00%	6,142
06/12	2,100	5	-0.24%	1,663
06/11	2,105	5	-0.24%	14,961
06/10	2,110	5	-0.24%	6,881
06/09	2,115	5	0.24%	4,758
06/05	2,110	0	0.00%	2,130
06/04	2,110	0	0.00%	2,726
06/02	2,110	0	0.00%	9,811