일자	종가	등락	등락률(%)	거래량
06/18	4,700	45	-0.95%	416,961
06/17	4,745	180	-3.65%	705,398
06/16	4,925	245	-4.74%	1,325,998
06/13	5,170	455	9.65%	4,172,910
06/12	4,715	70	1.51%	236,689
06/11	4,645	50	-1.06%	173,890
06/10	4,695	135	2.96%	267,324
06/09	4,560	20	0.44%	153,209
06/05	4,540	5	-0.11%	101,355
06/04	4,545	105	2.36%	101,086