일자	종가	등락	등락률(%)	거래량
06/20	10,440	180	1.75%	34,919
06/19	10,260	150	1.48%	28,865
06/18	10,110	170	1.71%	13,179
06/17	9,940	105	1.07%	60,732
06/16	9,835	430	4.57%	23,603
06/13	9,405	125	-1.31%	27,291
06/12	9,530	0	0.00%	35,344
06/11	9,530	190	2.03%	15,419
06/10	9,340	50	0.54%	12,069
06/09	9,290	225	2.48%	28,059