일자	종가	등락	등락률(%)	거래량
09/11	23,200	100	-0.43%	1,077,735
09/10	23,300	300	1.30%	2,784,630
09/09	23,000	200	0.88%	1,931,925
09/06	22,800	3300	-12.64%	1,937,460
09/05	26,100	1200	4.82%	6,085,834
09/04	24,900	1650	-6.21%	12,066,638
09/03	26,550	1550	-5.52%	2,365,320
09/02	28,100	550	2.00%	9,720,508
08/30	27,550	6350	29.95%	12,151,871
08/29	21,200	2300	-9.79%	3,185,928