일자	종가	등락	등락률(%)	거래량
08/30	15,520	1390	9.84%	983,592
08/29	14,130	910	-6.05%	363,863
08/28	15,040	470	-3.03%	1,546,715
08/27	15,510	1570	11.26%	2,847,343
08/26	13,940	130	0.94%	126,478
08/23	13,810	960	-6.50%	186,074
08/22	14,770	40	-0.27%	200,372
08/21	14,810	490	3.42%	1,226,560
08/20	14,320	1690	13.38%	1,279,488
08/19	12,630	460	-3.51%	49,015