일자	종가	등락	등락률(%)	거래량
08/28	6,400	5	0.08%	53
08/27	6,395	50	-0.78%	27
08/26	6,445	35	-0.54%	163
08/23	6,480	15	-0.23%	129
08/22	6,495	50	-0.76%	99
08/21	6,545	25	0.38%	57
08/20	6,520	140	-2.10%	376
08/19	6,660	35	-0.52%	412
08/16	6,695	75	-1.11%	1,157
08/14	6,770	90	-1.31%	18