일자	종가	등락	등락률(%)	거래량
09/02	7,140	110	1.56%	125,059
08/30	7,030	40	0.57%	57,091
08/29	6,990	10	0.14%	74,603
08/28	6,980	50	-0.71%	118,019
08/27	7,030	10	-0.14%	67,264
08/26	7,040	20	-0.28%	87,062
08/23	7,060	20	-0.28%	33,887
08/22	7,080	10	-0.14%	42,089
08/21	7,090	20	0.28%	79,563
08/20	7,070	10	0.14%	48,745