일자	종가	등락	등락률(%)	거래량
08/16	14,830	270	-1.79%	71,625
08/14	15,100	170	1.14%	72,299
08/13	14,930	330	-2.16%	131,482
08/12	15,260	450	3.04%	191,318
08/09	14,810	40	0.27%	44,008
08/08	14,770	410	2.86%	120,461
08/07	14,360	640	4.66%	113,924
08/06	13,720	610	4.65%	60,104
08/05	13,110	990	-7.02%	191,204
08/02	14,100	170	-1.19%	58,897