일자	종가	등락	등락률(%)	거래량
08/16	3,380	30	-0.88%	64,765
08/14	3,410	10	-0.29%	49,789
08/13	3,420	5	0.15%	57,755
08/12	3,415	50	1.49%	39,410
08/09	3,365	140	4.34%	48,532
08/08	3,225	75	-2.27%	74,455
08/07	3,300	75	2.33%	37,282
08/06	3,225	170	5.56%	118,978
08/05	3,055	615	-16.76%	236,261
08/02	3,670	70	-1.87%	62,552