일자	종가	등락	등락률(%)	거래량
08/19	62,900	1900	3.11%	992,961
08/16	61,000	200	-0.33%	889,311
08/14	61,200	300	0.49%	525,742
08/13	60,900	400	0.66%	597,528
08/12	60,500	200	0.33%	406,531
08/09	60,300	700	1.17%	697,680
08/08	59,600	200	0.34%	1,095,848
08/07	59,400	1600	2.77%	1,162,739
08/06	57,800	1100	1.94%	1,428,958
08/05	56,700	5300	-8.55%	1,559,801