일자	종가	등락	등락률(%)	거래량
08/13	6,860	60	0.88%	11
08/12	6,800	45	-0.66%	15
08/09	6,845	105	-1.51%	16
08/08	6,950	95	-1.35%	16
08/07	7,045	160	2.32%	4
08/06	6,885	55	-0.79%	522
08/05	6,940	5	-0.07%	615
08/02	6,945	95	-1.35%	254
08/01	7,040	125	-1.74%	149
07/31	7,165	265	3.84%	431