일자	종가	등락	등락률(%)	거래량
08/19	7,060	10	-0.14%	56,828
08/16	7,070	30	-0.42%	77,011
08/14	7,100	30	-0.42%	73,834
08/13	7,130	30	0.42%	65,081
08/12	7,100	50	0.71%	74,625
08/09	7,050	70	-0.98%	91,672
08/08	7,120	130	1.86%	110,595
08/07	6,990	40	0.58%	103,022
08/06	6,950	190	2.81%	182,883
08/05	6,760	390	-5.45%	486,620