일자	종가	등락	등락률(%)	거래량
08/01	14,270	320	2.29%	103,177
07/31	13,950	130	0.94%	57,654
07/30	13,820	20	-0.14%	27,396
07/29	13,840	70	0.51%	20,443
07/26	13,770	60	0.44%	27,004
07/25	13,710	70	-0.51%	31,404
07/24	13,780	240	1.77%	49,782
07/23	13,540	110	0.82%	53,784
07/22	13,430	20	-0.15%	18,769
07/19	13,450	50	0.37%	23,186