일자	종가	등락	등락률(%)	거래량
08/01	3,740	70	1.91%	45,192
07/31	3,670	65	1.80%	61,324
07/30	3,605	95	-2.57%	76,485
07/29	3,700	15	-0.40%	55,631
07/26	3,715	5	-0.13%	32,569
07/25	3,720	145	-3.75%	63,236
07/24	3,865	65	1.71%	66,174
07/23	3,800	15	0.40%	54,999
07/22	3,785	15	-0.39%	56,584
07/19	3,800	10	0.26%	30,875