일자	종가	등락	등락률(%)	거래량
07/31	766	19	-2.42%	14,951,581
07/30	785	79	-9.14%	10,943,352
07/29	864	155	21.86%	48,410,616
07/26	709	16	2.31%	554,246
07/25	693	16	-2.26%	817,699
07/24	709	5	-0.70%	985,571
07/23	714	2	-0.28%	499,627
07/22	716	3	0.42%	1,465,016
07/19	713	17	-2.33%	553,355
07/18	730	3	0.41%	776,518