일자	종가	등락	등락률(%)	거래량
08/02	62,000	2500	-3.88%	842,713
08/01	64,500	200	-0.31%	660,522
07/31	64,700	700	1.09%	1,361,327
07/30	64,000	1000	1.59%	1,498,956
07/29	63,000	500	-0.79%	2,104,405
07/26	63,500	2600	4.27%	1,768,314
07/25	60,900	700	-1.14%	665,481
07/24	61,600	1700	-2.69%	705,798
07/23	63,300	300	-0.47%	814,715
07/22	63,600	900	1.44%	735,849