일자	종가	등락	등락률(%)	거래량
07/30	6,900	90	-1.29%	115
07/29	6,990	60	-0.85%	5
07/26	7,050	20	0.28%	102
07/25	7,030	20	-0.28%	119
07/24	7,050	155	-2.15%	294
07/23	7,205	155	-2.11%	157
07/22	7,360	15	0.20%	5
07/19	7,345	65	0.89%	415
07/18	7,280	40	0.55%	161
07/17	7,240	10	0.14%	0