일자	종가	등락	등락률(%)	거래량
07/18	13,400	140	-1.03%	29,987
07/17	13,540	530	4.07%	93,935
07/16	13,010	160	-1.21%	24,321
07/15	13,170	20	-0.15%	26,825
07/12	13,190	80	-0.60%	49,351
07/11	13,270	240	1.84%	57,792
07/10	13,030	360	2.84%	50,614
07/09	12,670	270	2.18%	47,117
07/08	12,400	110	-0.88%	19,791
07/05	12,510	140	1.13%	29,139