일자	종가	등락	등락률(%)	거래량
07/18	3,790	50	-1.30%	26,365
07/17	3,840	25	0.66%	45,593
07/16	3,815	70	-1.80%	45,181
07/15	3,885	55	1.44%	114,272
07/12	3,830	115	3.10%	33,052
07/11	3,715	5	-0.13%	38,895
07/10	3,720	0	0.00%	12,702
07/09	3,720	10	0.27%	22,540
07/08	3,710	80	2.20%	45,714
07/05	3,630	5	-0.14%	24,530