일자	종가	등락	등락률(%)	거래량
07/17	727	6	-0.82%	736,714
07/16	733	11	1.52%	2,459,012
07/15	722	33	4.79%	2,485,665
07/12	689	2	0.29%	369,796
07/11	687	5	-0.72%	279,268
07/10	692	7	-1.00%	437,143
07/09	699	6	0.87%	268,532
07/08	693	5	0.73%	222,264
07/05	688	5	-0.72%	578,033
07/04	693	8	-1.14%	490,581