일자	종가	등락	등락률(%)	거래량
07/18	16,460	620	-3.63%	148,567
07/17	17,080	380	-2.18%	118,281
07/16	17,460	260	-1.47%	128,058
07/15	17,720	250	1.43%	88,230
07/12	17,470	330	-1.85%	141,655
07/11	17,800	270	1.54%	234,085
07/10	17,530	0	0.00%	74,788
07/09	17,530	170	-0.96%	83,628
07/08	17,700	390	2.25%	119,296
07/05	17,310	120	0.70%	187,283