일자	종가	등락	등락률(%)	거래량
07/17	17,500	510	-2.83%	282,454
07/16	18,010	110	0.61%	439,811
07/15	17,900	300	1.70%	135,888
07/12	17,600	280	-1.57%	298,711
07/11	17,880	40	-0.22%	224,203
07/10	17,920	290	-1.59%	479,108
07/09	18,210	190	-1.03%	321,882
07/08	18,400	30	0.16%	304,108
07/05	18,370	530	-2.80%	407,708
07/04	18,900	0	0.00%	263,431