일자	종가	등락	등락률(%)	거래량
07/16	7,230	105	1.47%	776
07/15	7,125	65	-0.90%	687
07/12	7,190	5	-0.07%	32
07/11	7,195	100	1.41%	379
07/10	7,095	175	2.53%	598
07/09	6,920	35	-0.50%	1,017
07/08	6,955	35	-0.50%	389
07/05	6,990	50	-0.71%	77
07/04	7,040	95	-1.33%	15
07/03	7,135	45	-0.63%	729