일자	종가	등락	등락률(%)	거래량
07/19	1,031	18	-1.72%	36,403
07/18	1,049	3	-0.29%	37,994
07/17	1,052	5	-0.47%	60,661
07/16	1,057	1	-0.09%	44,934
07/15	1,058	9	0.86%	41,885
07/12	1,049	6	-0.57%	56,153
07/11	1,055	32	3.13%	750,058
07/10	1,023	20	-1.92%	36,417
07/09	1,043	20	1.96%	68,256
07/08	1,023	1	0.10%	99,509