일자	종가	등락	등락률(%)	거래량
06/02	29,550	6800	29.89%	29,224
05/30	22,750	1450	6.81%	14,019
05/29	21,300	450	2.16%	3,503
05/28	20,850	400	-1.88%	3,167
05/27	21,250	1050	-4.71%	3,488
05/26	22,300	500	2.29%	7,879
05/23	21,800	3850	-15.01%	16,659
05/22	25,650	5900	29.87%	26,674
05/21	19,750	0	0.00%	86
05/20	19,750	80	0.41%	79