일자	종가	등락	등락률(%)	거래량
06/02	12,890	280	-2.13%	44,575
05/30	13,170	250	1.93%	70,442
05/29	12,920	160	1.25%	48,970
05/28	12,760	100	-0.78%	57,598
05/27	12,860	100	-0.77%	43,656
05/26	12,960	200	1.57%	29,577
05/23	12,760	400	-3.04%	78,366
05/22	13,160	50	0.38%	152,390
05/21	13,110	210	1.63%	70,465
05/20	12,900	80	0.62%	44,513