일자	종가	등락	등락률(%)	거래량
06/02	20,650	1450	7.55%	298,864
05/30	19,200	320	-1.64%	53,362
05/29	19,520	10	-0.05%	63,156
05/28	19,530	200	-1.01%	68,711
05/27	19,730	0	0.00%	74,654
05/26	19,730	560	2.92%	73,984
05/23	19,170	440	-2.24%	71,788
05/22	19,610	890	-4.34%	91,308
05/21	20,500	350	1.74%	111,831
05/20	20,150	410	2.08%	104,917