일자	종가	등락	등락률(%)	거래량
06/02	57,200	1200	-2.05%	82,060
05/30	58,400	900	-1.52%	88,372
05/29	59,300	500	0.85%	48,950
05/28	58,800	0	0.00%	68,615
05/27	58,800	1500	-2.49%	72,958
05/26	60,300	1600	2.73%	122,497
05/23	58,700	0	0.00%	48,662
05/22	58,700	500	0.86%	82,657
05/21	58,200	0	0.00%	65,532
05/20	58,200	0	0.00%	131,097