일자	종가	등락	등락률(%)	거래량
06/02	11,210	260	-2.27%	73,528
05/30	11,470	390	-3.29%	59,766
05/29	11,860	770	6.94%	280,763
05/28	11,090	300	2.78%	59,683
05/27	10,790	150	-1.37%	98,802
05/26	10,940	120	1.11%	68,508
05/23	10,820	280	-2.52%	90,594
05/22	11,100	280	-2.46%	86,280
05/21	11,380	60	0.53%	62,544
05/20	11,320	140	1.25%	44,622