일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 8,855 10 -0.11% 12,217
05/29 8,865 5 0.06% 12,718
05/28 8,860 5 0.06% 25,939
05/27 8,855 20 0.23% 16,290
05/26 8,835 115 -1.28% 13,717
05/23 8,950 20 0.22% 14,286
05/22 8,930 35 -0.39% 21,204
05/21 8,965 45 0.50% 30,397
05/20 8,920 15 0.17% 36,688
05/19 8,905 105 1.19% 32,633
처음이전12345678910