일자	종가	등락	등락률(%)	거래량
05/30	8,370	40	-0.48%	105
05/29	8,410	105	1.26%	327
05/28	8,305	5	-0.06%	203
05/27	8,310	55	-0.66%	129
05/26	8,365	265	-3.07%	215
05/23	8,630	0	0.00%	211
05/22	8,630	45	-0.52%	16
05/21	8,675	50	0.58%	506
05/20	8,625	35	-0.40%	37
05/19	8,660	15	-0.17%	45