일자	종가	등락	등락률(%)	거래량
05/30	13,260	30	-0.23%	14,518
05/29	13,290	280	2.15%	34,786
05/28	13,010	20	0.15%	25,607
05/27	12,990	150	-1.14%	14,342
05/26	13,140	120	0.92%	9,415
05/23	13,020	10	-0.08%	15,852
05/22	13,030	170	-1.29%	14,406
05/21	13,200	100	-0.75%	19,895
05/20	13,300	0	0.00%	16,185
05/19	13,300	130	-0.97%	22,827