일자	종가	등락	등락률(%)	거래량
05/19	9,010	170	-1.85%	73,237
05/16	9,180	60	-0.65%	54,529
05/15	9,240	140	-1.49%	89,443
05/14	9,380	70	-0.74%	88,705
05/13	9,450	130	1.39%	76,211
05/12	9,320	100	-1.06%	64,310
05/09	9,420	70	-0.74%	47,778
05/08	9,490	50	0.53%	43,350
05/07	9,440	70	-0.74%	80,216
05/02	9,510	140	-1.45%	101,940