일자	종가	등락	등락률(%)	거래량
06/05	1,826	170	-8.52%	2,230,210
06/04	1,996	19	0.96%	410,603
06/02	1,977	3	-0.15%	266,530
05/30	1,980	25	-1.25%	358,262
05/29	2,005	30	-1.47%	720,494
05/28	2,035	203	11.08%	762,634
05/27	1,832	5	0.27%	88,622
05/26	1,827	8	-0.44%	102,644
05/23	1,835	102	-5.27%	419,628
05/22	1,937	20	-1.02%	323,428