일자	종가	등락	등락률(%)	거래량
05/30	12,970	300	-2.26%	27,808
05/29	13,270	60	0.45%	29,179
05/28	13,210	280	2.17%	35,241
05/27	12,930	130	-1.00%	36,377
05/26	13,060	130	1.01%	28,596
05/23	12,930	160	-1.22%	29,637
05/22	13,090	60	-0.46%	44,398
05/21	13,150	30	-0.23%	44,185
05/20	13,180	60	0.46%	24,069
05/19	13,120	330	-2.45%	58,981